Olympic Steel Inc (ZEUS)
42.41
+1.65
(+4.05%)
USD |
NASDAQ |
Nov 22, 16:00
42.42
+0.01
(+0.02%)
Pre-Market: 20:00
Olympic Steel Price: 42.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.89 | 42.45 | 40.89 | 42.41 | 142074.0 |
| Nov 21, 2024 | 40.69 | 41.32 | 40.58 | 40.76 | 187002.0 |
| Nov 20, 2024 | 39.03 | 40.57 | 39.03 | 40.49 | 69124.00 |
| Nov 19, 2024 | 39.83 | 39.88 | 38.93 | 39.17 | 133393.0 |
| Nov 18, 2024 | 39.75 | 40.92 | 39.75 | 40.26 | 204986.0 |
| Nov 15, 2024 | 39.40 | 40.16 | 39.07 | 39.64 | 91290.00 |
| Nov 14, 2024 | 40.00 | 40.00 | 38.43 | 38.92 | 78469.00 |
| Nov 13, 2024 | 40.78 | 41.01 | 39.69 | 39.78 | 56727.00 |
| Nov 12, 2024 | 41.55 | 41.70 | 40.51 | 40.66 | 66227.00 |
| Nov 11, 2024 | 41.51 | 42.56 | 40.80 | 42.15 | 94026.00 |
| Nov 08, 2024 | 40.22 | 41.23 | 39.66 | 40.92 | 95175.00 |
| Nov 07, 2024 | 42.03 | 42.03 | 40.26 | 40.34 | 109853.0 |
| Nov 06, 2024 | 40.00 | 42.70 | 39.39 | 41.74 | 186679.0 |
| Nov 05, 2024 | 35.18 | 37.66 | 34.80 | 37.48 | 164352.0 |
| Nov 04, 2024 | 34.80 | 35.79 | 34.74 | 35.24 | 111363.0 |
| Nov 01, 2024 | 32.23 | 36.50 | 32.23 | 34.57 | 234110.0 |
| Oct 31, 2024 | 36.59 | 36.64 | 35.88 | 35.88 | 87575.00 |
| Oct 30, 2024 | 36.93 | 37.67 | 36.35 | 36.38 | 62048.00 |
| Oct 29, 2024 | 37.77 | 37.84 | 36.93 | 37.17 | 55230.00 |
| Oct 28, 2024 | 36.74 | 38.22 | 36.66 | 38.07 | 82675.00 |
| Oct 25, 2024 | 37.14 | 37.36 | 36.32 | 36.59 | 65435.00 |
| Oct 24, 2024 | 36.57 | 37.00 | 36.07 | 36.82 | 103382.0 |
| Oct 23, 2024 | 37.59 | 37.66 | 36.53 | 36.53 | 89286.00 |
| Oct 22, 2024 | 39.31 | 39.31 | 37.50 | 37.78 | 95458.00 |
| Oct 21, 2024 | 39.27 | 39.51 | 38.32 | 39.37 | 128648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Apr 22 2020
72.12
Maximum
Feb 15 2024
33.14
Average
30.12
Median
Price Benchmarks
| Ascent Industries Co | 10.40 |
| Webco Industries Inc | 176.25 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PE Ratio | 18.60 |
| PS Ratio | 0.2456 |
| Price to Book Value | 0.8274 |
| Price to Free Cash Flow | 10.05 |
| Earnings Yield | 5.38% |
| Market Cap | 472.13M |
| Operating PE Ratio | 9.478 |
| Normalized PE Ratio | 18.60 |